Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.41 | 182.41 | 182.42 | 0.70 | 0.39 % | 53,572,939 | 13:31:22 |
| AMD | Advanced Micro Devices | 154.4091 | 154.40 | 154.42 | -1.37 | -0.88 % | 28,005,091 | 13:31:32 |
| AMZN | Amazon.com | 187.72 | 187.72 | 187.73 | -0.98 | -0.52 % | 22,030,485 | 13:31:32 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.36 | 0.15 % | 1,202,560 | 13:31:32 |
| BA | Boeing | 176.70 | 0.00 | 0.00 | -1.65 | -0.93 % | 3,221,752 | 13:31:26 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 11,570,281 | 13:31:31 |
| BAC | Bank of America | 37.915 | 0.00 | 0.00 | 0.225 | 0.60 % | 17,644,697 | 13:31:18 |
| COIN | Coinbase Global | 215.4318 | 215.39 | 215.48 | -11.50 | -5.07 % | 5,632,926 | 13:31:27 |
| CRM | Salesforce | 277.0727 | 0.00 | 0.00 | 1.44 | 0.52 % | 1,947,043 | 13:31:29 |
| DIS | Walt Disney | 105.39 | 0.00 | 0.00 | -11.08 | -9.51 % | 44,160,569 | 13:31:24 |
| DOW | Dow | 57.495 | 0.00 | 0.00 | 0.155 | 0.27 % | 1,769,423 | 13:31:32 |
| GOOGL | Alphabet | 170.685 | 170.68 | 170.69 | 2.59 | 1.54 % | 18,675,685 | 13:31:32 |
| GS | Goldman Sachs | 443.62 | 0.00 | 0.00 | -0.05 | -0.01 % | 1,030,939 | 13:31:30 |
| HD | Home Depot | 340.8983 | 0.00 | 0.00 | -1.39 | -0.41 % | 1,510,578 | 13:31:32 |
| IBM | International Business M... | 168.23 | 0.00 | 0.00 | -0.38 | -0.23 % | 1,581,646 | 13:31:30 |
| INTC | Intel | 30.94 | 30.94 | 30.95 | -0.03 | -0.10 % | 22,554,093 | 13:31:32 |
| IWM | iShares Russell 2000 | 205.33 | 0.00 | 0.00 | 0.82 | 0.40 % | 12,720,677 | 13:31:32 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 2,480,422 | 13:31:30 |
| JPM | JP Morgan Chase | 192.05 | 0.00 | 0.00 | 0.05 | 0.03 % | 4,430,575 | 13:31:32 |
| KO | Coca Cola | 62.265 | 0.00 | 0.00 | -0.085 | -0.14 % | 4,927,207 | 13:31:31 |
| MCD | McDonalds | 267.42 | 0.00 | 0.00 | -1.88 | -0.70 % | 1,446,607 | 13:31:30 |
| META | Meta Platforms | 465.7399 | 465.62 | 465.74 | 0.0599 | 0.01 % | 9,227,415 | 13:31:32 |
| MRK | Merck | 129.305 | 0.00 | 0.00 | 1.74 | 1.36 % | 3,073,492 | 13:31:32 |
| MSFT | Microsoft | 410.81 | 410.78 | 410.81 | -2.73 | -0.66 % | 8,458,470 | 13:31:32 |
| MU | Micron Technology | 119.54 | 119.55 | 119.56 | -0.59 | -0.49 % | 8,829,210 | 13:31:32 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | 0.22 | 0.24 % | 4,202,457 | 13:31:31 |
| ORCL | Oracle | 118.21 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,872,798 | 13:31:28 |
| PYPL | PayPal | 66.014 | 66.01 | 66.02 | 0.404 | 0.62 % | 5,535,686 | 13:31:33 |
| QCOM | QUALCOMM | 182.16 | 182.15 | 182.17 | 0.31 | 0.17 % | 2,892,950 | 13:31:33 |
| QQQ | Invesco QQQ Trust Series 1 | 440.04 | 440.04 | 440.05 | -0.21 | -0.05 % | 23,504,761 | 13:31:33 |
| SOXL | Direxion Daily Semicondu... | 40.845 | 0.00 | 0.00 | -0.455 | -1.10 % | 37,677,419 | 13:31:33 |
| SPY | SPDR S&P 500 | 516.79 | 0.00 | 0.00 | 0.22 | 0.04 % | 28,559,937 | 13:31:33 |
| TRV | The Travelers Companies | 216.56 | 0.00 | 0.00 | 0.65 | 0.30 % | 224,052 | 13:31:22 |
| TSLA | Tesla | 178.235 | 178.22 | 178.23 | -6.53 | -3.53 % | 59,592,287 | 13:31:28 |
| V | Visa | 276.30 | 0.00 | 0.00 | 3.63 | 1.33 % | 2,829,652 | 13:31:33 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 6,023,528 | 13:31:25 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | 0.075 | 0.43 % | 5,084,611 | 13:31:11 |
| XOM | Exxon Mobil | 116.585 | 0.00 | 0.00 | -0.165 | -0.14 % | 10,947,056 | 13:31:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
